S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4605.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04605000 | 2024-02-22 1:21PM EDT | 2024-05-17 | 528.07 | 655.20 | 673.60 | 0.00 | - | 26 | 13 | 106.32% |
| SPXW240531C04605000 | 2024-03-28 1:05PM EDT | 2024-05-31 | 692.94 | 496.80 | 535.70 | 0.00 | - | 20 | 20 | 51.34% |
| SPXW240628C04605000 | 2024-02-22 1:21PM EDT | 2024-06-28 | 565.17 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04605000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 2.27 | 2.00 | 2.20 | 0.00 | - | 10 | 0 | 21.29% |
| SPXW240531P04605000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 6.80 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 18.34% |
| SPXW240628P04605000 | 2024-04-19 10:25AM EDT | 2024-06-28 | 36.35 | 15.60 | 16.20 | 0.00 | - | 4 | 0 | 17.11% |
| SPX240719P04605000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 26.03 | 23.50 | 24.20 | 0.00 | - | 1 | 0 | 16.48% |
© 2024 Yahoo. All rights reserved.